| 股票 | 最新价 | 涨跌% | 成交量 | PE(TTM) | PE(Fwd) | PB | 市值 | 股息率 | 52W位置 |
|---|---|---|---|---|---|---|---|---|---|
| NVDA 英伟达 科技 | 206.69 | +2.29% | 90.3M | 26.1 | 13.0 | 21.8 | $4.99T | 49.0% | 53% |
| AAPL 苹果 科技 | 331.90 | -1.90% | 61.4M | 37.0 | 31.1 | 45.1 | $4.84T | 32.0% | 81% |
| TSLA 特斯拉 科技 | 398.50 | -1.32% | 26.1M | 437.9 | 184.6 | 17.6 | $1.58T | - | 50% |
| MSFT 微软 科技 | 520.99 | +2.74% | 19.9M | 27.2 | 21.6 | 8.2 | $3.87T | 77.0% | 85% |
| GOOG 谷歌 科技 | 278.27 | +0.08% | 22.8M | 14.5 | 18.0 | 5.2 | $3.42T | 32.0% | 5% |
| META Meta 科技 | 621.03 | +2.36% | 13.5M | 21.2 | 17.4 | 5.8 | $1.59T | 35.0% | 38% |
| QQQ 纳指ETF ETF | 685.28 | +0.62% | 35.7M | 26.2 | - | 1.9 | - | 42.0% | 62% |
| TSM 台积电 半导体 | 404.80 | +1.55% | 9.3M | 26.2 | 17.3 | 77.2 | $2.10T | 95.0% | 62% |
| AVGO 博通 半导体 | 332.13 | +3.07% | 17.0M | 42.4 | 17.1 | 15.9 | $1.59T | 81.0% | 20% |
| COIN Coinbase 金融科技 | 145.45 | +5.53% | 10.6M | - | 58.9 | 2.8 | $38.5B | - | 5% |
| CRCL Circle 金融科技 | 75.22 | +4.36% | 8.6M | 51.5 | 50.9 | 5.4 | $19.1B | - | 28% |
| HOOD Robinhood 金融科技 | 85.68 | +2.19% | 13.5M | 39.5 | 25.1 | 7.7 | $77.2B | - | 27% |
| BABA 阿里巴巴 中概股 | 100.36 | -1.12% | 6.5M | 24.3 | 10.8 | 1.5 | $249.7B | 103.0% | 9% |
| PDD 拼多多 中概股 | 80.17 | -1.85% | 4.4M | 9.0 | 6.5 | 1.7 | $114.1B | - | 12% |
| V Visa 支付 | 420.42 | -1.20% | 5.5M | 34.1 | 24.5 | 21.6 | $785.8B | 63.0% | 95% |
| MA 万事达 支付 | 647.18 | -1.66% | 3.2M | 33.9 | 27.9 | 83.6 | $563.8B | 53.0% | 92% |
| 指标 | NVDA 英伟达 |
AAPL 苹果 |
TSLA 特斯拉 |
MSFT 微软 |
GOOG 谷歌 |
META Meta |
QQQ 纳指ETF |
TSM 台积电 |
AVGO 博通 |
COIN Coinbase |
CRCL Circle |
HOOD Robinhood |
BABA 阿里巴巴 |
PDD 拼多多 |
V Visa |
MA 万事达 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 实时行情 | ||||||||||||||||
| 股价 ($) | 206.69 | 331.90 | 398.50 | 520.99 | 278.27 | 621.03 | 685.28 | 404.80 | 332.13 | 145.45 | 75.22 | 85.68 | 100.36 | 80.17 | 420.42 | 647.18 |
| 涨跌% | +2.29% | -1.90% | -1.32% | +2.74% | +0.08% | +2.36% | +0.62% | +1.55% | +3.07% | +5.53% | +4.36% | +2.19% | -1.12% | -1.85% | -1.20% | -1.66% |
| 市值 | $4.99T | $4.84T | $1.58T | $3.87T | $3.42T | $1.59T | - | $2.10T | $1.59T | $38.5B | $19.1B | $77.2B | $249.7B | $114.1B | $785.8B | $563.8B |
| 估值指标 | ||||||||||||||||
| PE (TTM) | 26.1 | 37.0 | 437.9 | 27.2 | 14.5 | 21.2 | 26.2 | 26.2 | 42.4 | - | 51.5 | 39.5 | 24.3 | 9.0 | 34.1 | 33.9 |
| PE (Forward) | 13.0 | 31.1 | 184.6 | 21.6 | 18.0 | 17.4 | - | 17.3 | 17.1 | 58.9 | 50.9 | 25.1 | 10.8 | 6.5 | 24.5 | 27.9 |
| P/B | 21.8 | 45.1 | 17.6 | 8.2 | 5.2 | 5.8 | 1.9 | 77.2 | 15.9 | 2.8 | 5.4 | 7.7 | 1.5 | 1.7 | 21.6 | 83.6 |
| P/S | 16.5 | 10.4 | 15.2 | 11.2 | 7.3 | 6.6 | - | 0.4 | 17.8 | 7.1 | 6.6 | 15.2 | 0.2 | 0.2 | 17.1 | 15.5 |
| EV/EBITDA | 24.1 | 29.5 | 159.4 | 18.6 | 17.9 | 13.6 | - | 3.7 | 30.1 | 127.3 | 72.5 | - | 1.8 | -3.4 | 24.3 | 25.5 |
| 盈利能力 | ||||||||||||||||
| 毛利率% | 74.7 | 48.6 | 19.3 | 67.7 | 60.9 | 81.0 | - | 65.8 | 75.5 | 85.3 | 22.0 | 91.0 | 38.2 | 56.3 | 97.7 | 100.0 |
| 经营利润率% | 66.2 | 32.6 | 5.4 | 49.8 | 31.8 | 35.4 | - | 58.7 | 54.3 | -1.4 | 4.9 | 48.1 | 7.3 | 24.7 | 63.7 | 60.5 |
| 净利润率% | 63.7 | 27.6 | 3.1 | 41.2 | 50.0 | 31.1 | - | 51.1 | 42.9 | -12.9 | 15.5 | 39.0 | 7.0 | 20.4 | 51.2 | 46.7 |
| ROE% | 117.2 | 148.8 | 3.8 | 34.2 | 44.3 | 32.3 | - | 41.9 | 44.2 | -4.7 | 15.3 | 21.4 | 6.4 | 22.8 | 63.5 | 231.4 |
| ROA% | 53.6 | 27.1 | 1.3 | 14.4 | 12.7 | 14.6 | - | 20.6 | 15.4 | 0.0 | 0.2 | 4.0 | 1.6 | 10.0 | 19.6 | 24.4 |
| 增长指标 | ||||||||||||||||
| 营收增速% | +105.9 | +16.4 | -0.2 | +18.8 | +24.7 | +26.1 | - | +50.9 | +85.5 | -34.2 | +6.6 | +11.8 | +8.6 | +8.1 | +13.2 | +14.0 |
| 盈利增速% | +127.8 | +28.7 | -43.6 | +32.3 | -25.3 | +264.8 | - | +68.7 | +215.3 | +67.4 | - | -16.4 | -79.4 | -11.2 | +21.9 | +21.7 |
| 财务健康 | ||||||||||||||||
| 负债/权益 | 17 | 78 | 18 | 28 | 22 | 42 | - | 12 | 60 | 49 | 0 | 224 | 24 | 1 | 61 | 355 |
| Beta | 2.25 | 1.09 | 1.74 | 1.04 | 1.23 | 1.28 | - | 1.23 | 1.51 | 3.35 | - | 2.53 | 0.40 | -0.08 | 0.79 | 0.77 |
| 股东回报 | ||||||||||||||||
| 股息率% | 49.0 | 32.0 | 0.0 | 77.0 | 32.0 | 35.0 | 42.0 | 95.0 | 81.0 | 0.0 | 0.0 | 0.0 | 103.0 | 0.0 | 63.0 | 53.0 |
| 派息率% | 3.5 | 12.0 | 0.0 | 19.0 | 4.5 | 7.2 | - | 24.5 | 32.4 | 0.0 | 0.0 | 0.0 | 25.4 | 0.0 | 22.1 | 17.6 |
| 公司 | 板块 | 下次财报 | EPS预期 |
|---|---|---|---|
| NVDA 英伟达 | 科技 | 2026-11-17 | $2.47 |
| AAPL 苹果 | 科技 | 2027-01-28 | $2.9 |
| TSLA 特斯拉 | 科技 | 2027-01-27 | $0.5 |
| MSFT 微软 | 科技 | 2027-01-27 | $4.8 |
| GOOG 谷歌 | 科技 | 2027-02-03 | $3.27 |
| META Meta | 科技 | 2027-01-27 | $8.33 |
| QQQ 纳指ETF | ETF | 待确认 | - |
| TSM 台积电 | 半导体 | 2027-01-14 | $5.16 |
| AVGO 博通 | 半导体 | 2026-12-09 | $3.84 |
| COIN Coinbase | 金融科技 | 2027-02-11 | $-0.09 |
| CRCL Circle | 金融科技 | 2026-11-04 | $0.39 |
| HOOD Robinhood | 金融科技 | 2027-02-10 | $0.59 |
| BABA 阿里巴巴 | 中概股 | 2026-11-24 | $10.96 |
| PDD 拼多多 | 中概股 | 2026-11-18 | $18.84 |
| V Visa | 支付 | 2027-01-26 | $3.63 |
| MA 万事达 | 支付 | 2027-01-28 | $5.12 |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-11-17 (预计) | $2.47 | - | - |
| 2026-08-26 ✓ | $2.09 | $2.22 | +6.2% |
| 2026-05-20 ✓ | $1.77 | $1.87 | +5.5% |
| 2026-02-25 ✓ | $1.54 | $1.62 | +5.3% |
| 2025-11-19 ✓ | $1.26 | $1.3 | +3.5% |
| 2025-08-27 ✓ | $1.01 | $1.05 | +4.1% |
| 2025-05-28 ✓ | $0.75 | $0.81 | +8.0% |
| 2025-02-26 ✓ | $0.85 | $0.89 | +5.2% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-28 (预计) | $2.9 | - | - |
| 2026-11-02 ✓ | $1.99 | $2.1 | +5.8% |
| 2026-07-30 ✓ | $1.89 | $2.02 | +6.7% |
| 2026-04-30 ✓ | $1.94 | $2.01 | +3.5% |
| 2026-01-29 ✓ | $2.67 | $2.84 | +6.2% |
| 2025-10-30 ✓ | $1.77 | $1.85 | +4.5% |
| 2025-07-31 ✓ | $1.43 | $1.57 | +9.5% |
| 2025-05-01 ✓ | $1.62 | $1.65 | +1.7% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-27 (预计) | $0.5 | - | - |
| 2026-10-21 ✓ | $0.45 | $0.48 | +6.4% |
| 2026-07-22 ✓ | $0.54 | $0.33 | -39.1% |
| 2026-04-22 ✓ | $0.35 | $0.41 | +17.1% |
| 2026-01-28 ✓ | $0.45 | $0.5 | +11.0% |
| 2025-10-22 ✓ | $0.56 | $0.5 | -10.5% |
| 2025-07-23 ✓ | $0.4 | $0.4 | -1.1% |
| 2025-04-22 ✓ | $0.41 | $0.27 | -34.9% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-27 (预计) | $4.8 | - | - |
| 2026-10-28 ✓ | $4.72 | $4.89 | +3.6% |
| 2026-07-29 ✓ | $4.24 | $4.74 | +11.8% |
| 2026-04-29 ✓ | $4.07 | $4.27 | +4.8% |
| 2026-01-28 ✓ | $3.92 | $4.14 | +5.7% |
| 2025-10-29 ✓ | $3.66 | $4.13 | +12.7% |
| 2025-07-30 ✓ | $3.38 | $3.65 | +8.1% |
| 2025-04-30 ✓ | $3.22 | $3.46 | +7.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-02-03 (预计) | $3.27 | - | - |
| 2026-10-28 ✓ | $2.98 | $2.67 | -10.5% |
| 2026-07-22 ✓ | $2.91 | $2.85 | -2.1% |
| 2026-04-29 ✓ | $2.63 | $2.76 | +5.0% |
| 2026-02-04 ✓ | $2.64 | $2.82 | +6.8% |
| 2025-10-29 ✓ | $2.26 | $2.87 | +26.9% |
| 2025-07-23 ✓ | $2.2 | $2.31 | +5.1% |
| 2025-04-24 ✓ | $2.01 | $2.81 | +39.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-27 (预计) | $8.33 | - | - |
| 2026-10-21 ✓ | $5.42 | $3.83 | -29.3% |
| 2026-07-29 ✓ | $7.22 | $6.18 | -14.4% |
| 2026-04-29 ✓ | $6.82 | $7.31 | +7.2% |
| 2026-01-28 ✓ | $8.22 | $8.88 | +8.0% |
| 2025-10-29 ✓ | $6.67 | $7.25 | +8.7% |
| 2025-07-30 ✓ | $5.86 | $7.14 | +21.8% |
| 2025-04-30 ✓ | $5.21 | $6.43 | +23.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-14 (预计) | $5.16 | - | - |
| 2026-10-15 ✓ | $4.52 | $4.6 | +1.7% |
| 2026-07-16 ✓ | $3.89 | $4.31 | +10.9% |
| 2026-04-15 ✓ | $3.33 | $3.49 | +4.7% |
| 2026-01-15 ✓ | $2.98 | $3.14 | +5.5% |
| 2025-10-15 ✓ | $2.63 | $2.92 | +11.2% |
| 2025-07-17 ✓ | $2.31 | $2.47 | +6.8% |
| 2025-04-17 ✓ | $2.05 | $2.12 | +3.2% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-12-09 (预计) | $3.84 | - | - |
| 2026-09-02 ✓ | $3.24 | $3.32 | +2.5% |
| 2026-06-03 ✓ | $2.4 | $2.44 | +1.7% |
| 2026-03-04 ✓ | $2.02 | $2.05 | +1.3% |
| 2025-12-11 ✓ | $1.87 | $1.95 | +4.4% |
| 2025-09-04 ✓ | $1.66 | $1.69 | +1.6% |
| 2025-06-05 ✓ | $1.57 | $1.58 | +0.6% |
| 2025-03-06 ✓ | $1.51 | $1.6 | +6.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-02-11 (预计) | $-0.09 | - | - |
| 2026-10-29 ✓ | $0.08 | $2.51 | +2973.0% |
| 2026-07-30 ✓ | $-0.24 | $-1.36 | -476.2% |
| 2026-05-07 ✓ | $0.04 | $-1.49 | -3458.9% |
| 2026-02-12 ✓ | $0.94 | $-2.49 | -364.9% |
| 2025-10-30 ✓ | $1.13 | $1.5 | +32.3% |
| 2025-07-31 ✓ | $1.49 | $5.14 | +245.6% |
| 2025-05-08 ✓ | $1.9 | $0.24 | -87.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-11-04 (预计) | $0.39 | - | - |
| 2026-08-05 ✓ | $0.16 | $0.18 | +12.8% |
| 2026-05-11 ✓ | $0.18 | $0.21 | +18.6% |
| 2026-02-25 ✓ | $0.25 | $0.56 | +128.9% |
| 2025-11-12 ✓ | $0.22 | $0.82 | +270.0% |
| 2025-08-12 ✓ | $-0.16 | $1.12 | +813.9% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-02-10 (预计) | $0.59 | - | - |
| 2026-10-27 ✓ | $0.55 | $0.51 | -8.1% |
| 2026-07-29 ✓ | $0.43 | $0.62 | +43.7% |
| 2026-04-28 ✓ | $0.43 | $0.47 | +8.6% |
| 2026-02-10 ✓ | $0.68 | $0.73 | +6.3% |
| 2025-11-05 ✓ | $0.54 | $0.61 | +12.1% |
| 2025-07-30 ✓ | $0.31 | $0.42 | +36.0% |
| 2025-04-30 ✓ | $0.37 | $0.44 | +19.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-11-24 (预计) | $10.96 | - | - |
| 2026-08-20 ✓ | $10.76 | - | - |
| 2026-05-13 ✓ | $5.74 | $0.62 | -89.2% |
| 2026-03-19 ✓ | $10.94 | $7.09 | -35.2% |
| 2025-11-25 ✓ | $5.78 | $4.36 | -24.6% |
| 2025-08-29 ✓ | $15.47 | $14.75 | -4.7% |
| 2025-05-15 ✓ | $12.81 | $12.52 | -2.3% |
| 2025-02-20 ✓ | $19.38 | $21.39 | +10.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-11-18 (预计) | $18.84 | - | - |
| 2026-08-25 ✓ | $18.35 | - | - |
| 2026-05-27 ✓ | $16.37 | $9.51 | -41.9% |
| 2026-03-25 ✓ | $21.02 | $17.69 | -15.8% |
| 2025-11-18 ✓ | $16.57 | $21.08 | +27.2% |
| 2025-08-25 ✓ | $14.8 | $22.07 | +49.1% |
| 2025-05-27 ✓ | $18.96 | $11.41 | -39.8% |
| 2025-03-20 ✓ | $19.67 | $20.15 | +2.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-26 (预计) | $3.63 | - | - |
| 2026-10-27 ✓ | $3.44 | $3.48 | +1.1% |
| 2026-07-28 ✓ | $3.23 | $3.32 | +2.8% |
| 2026-04-28 ✓ | $3.1 | $3.31 | +6.8% |
| 2026-01-29 ✓ | $3.14 | $3.17 | +0.9% |
| 2025-10-28 ✓ | $2.97 | $2.98 | +0.3% |
| 2025-07-29 ✓ | $2.85 | $2.98 | +4.7% |
| 2025-04-29 ✓ | $2.68 | $2.76 | +3.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2027-01-28 (预计) | $5.12 | - | - |
| 2026-10-29 ✓ | $5.17 | $5.31 | +2.7% |
| 2026-07-30 ✓ | $4.78 | $5.04 | +5.5% |
| 2026-04-30 ✓ | $4.41 | $4.6 | +4.2% |
| 2026-01-29 ✓ | $4.24 | $4.76 | +12.3% |
| 2025-10-30 ✓ | $4.31 | $4.38 | +1.5% |
| 2025-07-31 ✓ | $4.02 | $4.15 | +3.1% |
| 2025-05-01 ✓ | $3.56 | $3.73 | +4.8% |