| 股票 | 最新价 | 涨跌% | 成交量 | PE(TTM) | PE(Fwd) | PB | 市值 | 股息率 | 52W位置 |
|---|---|---|---|---|---|---|---|---|---|
| NVDA 英伟达 科技 | 224.36 | +6.26% | 197.2M | 34.4 | 17.7 | 34.7 | $5.43T | 47.0% | 87% |
| AAPL 苹果 科技 | 306.31 | -1.84% | 44.2M | 37.0 | 31.9 | 42.2 | $4.50T | 35.0% | 92% |
| TSLA 特斯拉 科技 | 415.88 | -4.57% | 42.8M | 381.5 | 165.7 | 19.0 | $1.56T | - | 63% |
| MSFT 微软 科技 | 460.52 | +2.28% | 52.1M | 27.4 | 23.8 | 8.3 | $3.42T | 81.0% | 52% |
| GOOG 谷歌 科技 | 372.58 | -1.02% | 16.3M | 28.4 | 25.7 | 9.4 | $4.51T | 23.0% | 86% |
| META Meta 科技 | 600.47 | -5.07% | 27.5M | 21.8 | 16.6 | 6.2 | $1.52T | 33.0% | 29% |
| QQQ 纳指ETF ETF | 742.74 | +0.60% | 31.4M | 36.2 | - | 2.1 | - | 42.0% | 98% |
| TSM 台积电 半导体 | 435.63 | +4.11% | 18.0M | 37.3 | 22.3 | 66.6 | $2.26T | 91.0% | 94% |
| AVGO 博通 半导体 | 459.97 | +2.95% | 29.3M | 89.5 | 24.8 | 27.3 | $2.18T | 58.0% | 97% |
| COIN Coinbase 金融科技 | 182.61 | -3.40% | 9.0M | 67.1 | 36.6 | 3.6 | $48.1B | - | 14% |
| CRCL Circle 金融科技 | 104.97 | -7.11% | 14.1M | - | 47.0 | 7.6 | $28.1B | - | 22% |
| HOOD Robinhood 金融科技 | 90.73 | -3.79% | 42.1M | 44.0 | 33.3 | 8.8 | $81.7B | - | 30% |
| BABA 阿里巴巴 中概股 | 125.40 | +0.95% | 9.2M | 19.4 | 13.6 | 1.9 | $300.9B | 85.0% | 24% |
| PDD 拼多多 中概股 | 87.24 | +3.32% | 14.1M | 9.2 | 6.9 | 2.0 | $124.2B | - | 9% |
| V Visa 支付 | 322.77 | -1.10% | 9.9M | 28.2 | 21.8 | 16.1 | $613.8B | 82.0% | 35% |
| MA 万事达 支付 | 495.25 | +0.26% | 3.5M | 28.6 | 21.8 | 65.4 | $437.6B | 70.0% | 12% |
| 指标 | NVDA 英伟达 |
AAPL 苹果 |
TSLA 特斯拉 |
MSFT 微软 |
GOOG 谷歌 |
META Meta |
QQQ 纳指ETF |
TSM 台积电 |
AVGO 博通 |
COIN Coinbase |
CRCL Circle |
HOOD Robinhood |
BABA 阿里巴巴 |
PDD 拼多多 |
V Visa |
MA 万事达 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 实时行情 | ||||||||||||||||
| 股价 ($) | 224.36 | 306.31 | 415.88 | 460.52 | 372.58 | 600.47 | 742.74 | 435.63 | 459.97 | 182.61 | 104.97 | 90.73 | 125.40 | 87.24 | 322.77 | 495.25 |
| 涨跌% | +6.26% | -1.84% | -4.57% | +2.28% | -1.02% | -5.07% | +0.60% | +4.11% | +2.95% | -3.40% | -7.11% | -3.79% | +0.95% | +3.32% | -1.10% | +0.26% |
| 市值 | $5.43T | $4.50T | $1.56T | $3.42T | $4.51T | $1.52T | - | $2.26T | $2.18T | $48.1B | $28.1B | $81.7B | $300.9B | $124.2B | $613.8B | $437.6B |
| 估值指标 | ||||||||||||||||
| PE (TTM) | 34.4 | 37.0 | 381.5 | 27.4 | 28.4 | 21.8 | 36.2 | 37.3 | 89.5 | 67.1 | - | 44.0 | 19.4 | 9.2 | 28.2 | 28.6 |
| PE (Forward) | 17.7 | 31.9 | 165.7 | 23.8 | 25.7 | 16.6 | - | 22.3 | 24.8 | 36.6 | 47.0 | 33.3 | 13.6 | 6.9 | 21.8 | 21.8 |
| P/B | 34.7 | 42.2 | 19.0 | 8.3 | 9.4 | 6.2 | 2.1 | 66.6 | 27.3 | 3.6 | 7.6 | 8.8 | 1.9 | 2.0 | 16.1 | 65.4 |
| P/S | 21.4 | 10.0 | 16.0 | 10.8 | 10.7 | 7.1 | - | 0.6 | 31.9 | 7.7 | 9.8 | 17.7 | 0.3 | 0.3 | 14.3 | 12.9 |
| EV/EBITDA | 32.6 | 28.8 | 145.0 | 18.4 | 28.1 | 14.7 | - | 3.2 | 59.9 | 47.2 | -199.3 | - | 21.3 | 0.6 | 20.8 | 20.9 |
| 盈利能力 | ||||||||||||||||
| 毛利率% | 74.1 | 47.9 | 19.1 | 68.3 | 60.4 | 81.9 | - | 61.9 | 76.7 | 85.5 | 8.1 | 92.2 | 39.8 | 56.0 | 97.8 | 100.0 |
| 经营利润率% | 65.6 | 32.3 | 4.2 | 46.3 | 36.1 | 40.6 | - | 58.1 | 44.9 | -7.1 | 6.5 | 38.5 | 1.0 | 18.4 | 67.3 | 60.8 |
| 净利润率% | 63.0 | 27.1 | 4.0 | 39.3 | 37.9 | 32.8 | - | 46.5 | 36.6 | 12.7 | -2.8 | 41.1 | 10.1 | 21.6 | 51.7 | 45.9 |
| ROE% | 114.3 | 141.5 | 4.9 | 34.0 | 38.9 | 32.9 | - | 36.2 | 33.4 | 6.7 | -3.0 | 21.5 | 9.2 | 25.4 | 60.4 | 232.1 |
| ROA% | 52.7 | 26.2 | 2.2 | 14.8 | 14.6 | 16.4 | - | 17.3 | 10.7 | 1.9 | -0.1 | 5.2 | 2.1 | 10.3 | 19.2 | 25.0 |
| 增长指标 | ||||||||||||||||
| 营收增速% | +85.2 | +16.6 | +15.8 | +18.3 | +21.8 | +33.1 | - | +35.1 | +29.5 | -30.8 | +20.0 | +15.1 | +2.9 | +11.0 | +17.1 | +15.8 |
| 盈利增速% | +214.5 | +21.8 | +8.3 | +23.4 | +82.0 | +62.4 | - | +58.4 | +31.6 | - | -80.9 | +2.7 | +104.1 | -14.9 | +35.5 | +21.2 |
| 财务健康 | ||||||||||||||||
| 负债/权益 | 7 | 80 | 19 | 30 | 20 | 36 | - | 18 | 83 | 59 | 0 | 140 | 25 | 1 | 67 | 282 |
| Beta | 2.24 | 1.06 | 1.79 | 1.09 | 1.27 | 1.24 | - | 1.26 | 1.44 | 3.38 | - | 2.29 | 0.49 | 0.03 | 0.78 | 0.76 |
| 股东回报 | ||||||||||||||||
| 股息率% | 47.0 | 35.0 | - | 81.0 | 23.0 | 33.0 | 42.0 | 91.0 | 58.0 | - | - | - | 85.0 | - | 82.0 | 70.0 |
| 派息率% | 0.6 | 12.6 | 0.0 | 20.7 | 6.4 | 7.6 | - | 27.9 | 47.2 | 0.0 | 0.0 | 0.0 | 17.1 | 0.0 | 22.0 | 18.2 |
| 公司 | 板块 | 下次财报 | EPS预期 |
|---|---|---|---|
| NVDA 英伟达 | 科技 | 2026-08-26 | $2.08 |
| AAPL 苹果 | 科技 | 2026-07-30 | $1.9 |
| TSLA 特斯拉 | 科技 | 2026-07-22 | $0.45 |
| MSFT 微软 | 科技 | 2026-07-29 | $4.24 |
| GOOG 谷歌 | 科技 | 2026-07-23 | $2.88 |
| META Meta | 科技 | 2026-07-29 | $7.2 |
| QQQ 纳指ETF | ETF | 待确认 | - |
| TSM 台积电 | 半导体 | 2026-07-16 | $3.74 |
| AVGO 博通 | 半导体 | 2026-06-03 | $2.4 |
| COIN Coinbase | 金融科技 | 2026-07-30 | $0.09 |
| CRCL Circle | 金融科技 | 2026-08-11 | $0.17 |
| HOOD Robinhood | 金融科技 | 2026-07-29 | $0.4 |
| BABA 阿里巴巴 | 中概股 | 2026-08-28 | $10.2 |
| PDD 拼多多 | 中概股 | 2026-08-25 | $18.35 |
| V Visa | 支付 | 2026-07-28 | $3.22 |
| MA 万事达 | 支付 | 2026-07-30 | $4.76 |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-08-26 (预计) | $2.08 | - | - |
| 2026-05-20 ✓ | $1.77 | $1.87 | +5.5% |
| 2026-02-25 ✓ | $1.54 | $1.62 | +5.3% |
| 2025-11-19 ✓ | $1.26 | $1.3 | +3.5% |
| 2025-08-27 ✓ | $1.01 | $1.05 | +4.1% |
| 2025-05-28 ✓ | $0.81 | $0.76 | -5.9% |
| 2025-02-26 ✓ | $0.85 | $0.89 | +5.2% |
| 2024-11-20 ✓ | $0.75 | $0.81 | +8.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-30 (预计) | $1.9 | - | - |
| 2026-04-30 ✓ | $1.94 | $2.01 | +3.5% |
| 2026-01-29 ✓ | $2.67 | $2.84 | +6.2% |
| 2025-10-30 ✓ | $1.77 | $1.85 | +4.5% |
| 2025-07-31 ✓ | $1.43 | $1.57 | +10.1% |
| 2025-05-01 ✓ | $1.62 | $1.65 | +1.7% |
| 2025-01-30 ✓ | $2.34 | $2.4 | +2.5% |
| 2024-10-31 ✓ | $0.95 | $0.97 | +2.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-22 (预计) | $0.45 | - | - |
| 2026-04-22 ✓ | $0.35 | $0.41 | +17.1% |
| 2026-01-28 ✓ | $0.34 | $0.24 | -29.3% |
| 2025-10-22 ✓ | $0.44 | $0.39 | -12.2% |
| 2025-07-23 ✓ | $0.3 | $0.33 | +10.5% |
| 2025-04-22 ✓ | $0.35 | $0.12 | -65.2% |
| 2025-01-29 ✓ | $0.77 | $0.73 | -4.8% |
| 2024-10-23 ✓ | $0.5 | $0.62 | +24.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-29 (预计) | $4.24 | - | - |
| 2026-04-29 ✓ | $4.06 | $4.27 | +5.2% |
| 2026-01-28 ✓ | $3.92 | $4.14 | +5.7% |
| 2025-10-29 ✓ | $3.66 | $4.13 | +12.7% |
| 2025-07-30 ✓ | $3.38 | $3.65 | +8.1% |
| 2025-04-30 ✓ | $3.22 | $3.46 | +7.4% |
| 2025-01-29 ✓ | $3.12 | $3.23 | +3.5% |
| 2024-10-30 ✓ | $3.11 | $3.3 | +6.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-23 (预计) | $2.88 | - | - |
| 2026-04-29 ✓ | $2.63 | $5.11 | +94.3% |
| 2026-02-04 ✓ | $2.64 | $2.82 | +6.8% |
| 2025-10-29 ✓ | $2.26 | $2.87 | +26.9% |
| 2025-07-23 ✓ | $2.2 | $2.31 | +5.1% |
| 2025-04-24 ✓ | $2.01 | $2.81 | +40.1% |
| 2025-02-04 ✓ | $2.13 | $2.15 | +1.2% |
| 2024-10-29 ✓ | $1.85 | $2.12 | +14.7% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-29 (预计) | $7.2 | - | - |
| 2026-04-29 ✓ | $6.66 | $10.44 | +56.8% |
| 2026-01-28 ✓ | $8.22 | $8.88 | +8.0% |
| 2025-10-29 ✓ | $6.71 | $1.05 | -84.3% |
| 2025-07-30 ✓ | $5.9 | $7.14 | +21.0% |
| 2025-04-30 ✓ | $5.22 | $6.43 | +23.1% |
| 2025-01-29 ✓ | $6.76 | $8.02 | +18.7% |
| 2024-10-30 ✓ | $5.3 | $6.03 | +13.9% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-16 (预计) | $3.74 | - | - |
| 2026-04-15 ✓ | $3.33 | $3.49 | +4.7% |
| 2026-01-15 ✓ | $2.98 | $3.14 | +5.5% |
| 2025-10-15 ✓ | $2.63 | $2.92 | +11.2% |
| 2025-07-17 ✓ | $2.31 | $2.47 | +6.8% |
| 2025-04-17 ✓ | $2.05 | $2.12 | +3.2% |
| 2025-01-16 ✓ | $2.22 | $2.24 | +0.7% |
| 2024-10-17 ✓ | $1.79 | $1.94 | +8.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-06-03 (预计) | $2.4 | - | - |
| 2026-03-04 ✓ | $2.02 | $2.05 | +1.3% |
| 2025-12-11 ✓ | $1.87 | $1.95 | +4.4% |
| 2025-09-04 ✓ | $1.66 | $1.69 | +1.6% |
| 2025-06-05 ✓ | $1.57 | $1.58 | +0.6% |
| 2025-03-06 ✓ | $1.51 | $1.6 | +6.1% |
| 2024-12-12 ✓ | $1.39 | $1.42 | +2.0% |
| 2024-09-05 ✓ | $1.21 | $1.24 | +2.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-30 (预计) | $0.09 | - | - |
| 2026-05-07 ✓ | $0.04 | $-1.49 | -3458.9% |
| 2026-02-12 ✓ | $0.94 | $-2.49 | -364.9% |
| 2025-10-30 ✓ | $1.13 | $1.5 | +33.0% |
| 2025-07-31 ✓ | $1.49 | $5.14 | +245.6% |
| 2025-05-08 ✓ | $1.87 | $0.24 | -87.2% |
| 2025-02-13 ✓ | $2.04 | $4.68 | +129.0% |
| 2024-10-30 ✓ | $0.42 | $0.28 | -33.3% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-08-11 (预计) | $0.17 | - | - |
| 2026-05-11 ✓ | $0.18 | $0.21 | +18.6% |
| 2026-02-25 ✓ | $0.16 | $0.43 | +165.4% |
| 2025-11-12 ✓ | $0.18 | $0.64 | +249.0% |
| 2025-08-12 ✓ | $-0.81 | $-4.48 | -450.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-29 (预计) | $0.4 | - | - |
| 2026-04-28 ✓ | $0.39 | $0.38 | -2.0% |
| 2026-02-10 ✓ | $0.64 | $0.66 | +3.8% |
| 2025-11-05 ✓ | $0.54 | $0.61 | +12.1% |
| 2025-07-30 ✓ | $0.31 | $0.42 | +36.0% |
| 2025-04-30 ✓ | $0.33 | $0.37 | +13.5% |
| 2025-02-12 ✓ | $0.45 | $1.01 | +126.5% |
| 2024-10-30 ✓ | $0.18 | $0.17 | -3.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-08-28 (预计) | $10.2 | - | - |
| 2026-05-13 ✓ | $5.74 | $0.62 | -89.2% |
| 2026-03-19 ✓ | $10.94 | $7.09 | -35.2% |
| 2025-11-25 ✓ | $5.78 | $4.36 | -24.6% |
| 2025-08-29 ✓ | $15.47 | $14.75 | -4.7% |
| 2025-05-15 ✓ | $12.81 | $12.52 | -2.3% |
| 2025-02-20 ✓ | $19.38 | $21.39 | +10.4% |
| 2024-11-15 ✓ | $14.77 | $15.06 | +1.9% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-08-25 (预计) | $18.35 | - | - |
| 2026-05-27 ✓ | $16.37 | $9.51 | -41.9% |
| 2026-03-25 ✓ | $21.02 | $17.69 | -15.8% |
| 2025-11-18 ✓ | $16.57 | $21.08 | +27.2% |
| 2025-08-25 ✓ | $14.8 | $22.07 | +49.1% |
| 2025-05-27 ✓ | $18.96 | $11.41 | -39.8% |
| 2025-03-20 ✓ | $19.67 | $20.15 | +2.4% |
| 2024-11-21 ✓ | $19.67 | $18.59 | -5.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-28 (预计) | $3.22 | - | - |
| 2026-04-28 ✓ | $3.1 | $3.31 | +6.8% |
| 2026-01-29 ✓ | $3.14 | $3.17 | +0.9% |
| 2025-10-28 ✓ | $2.97 | $2.98 | +0.3% |
| 2025-07-29 ✓ | $2.85 | $2.98 | +4.7% |
| 2025-04-29 ✓ | $2.68 | $2.76 | +3.0% |
| 2025-01-30 ✓ | $2.66 | $2.75 | +3.3% |
| 2024-10-29 ✓ | $2.58 | $2.71 | +5.2% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-30 (预计) | $4.76 | - | - |
| 2026-04-30 ✓ | $4.41 | $4.6 | +4.2% |
| 2026-01-29 ✓ | $4.24 | $4.76 | +12.3% |
| 2025-10-30 ✓ | $4.31 | $4.38 | +1.5% |
| 2025-07-31 ✓ | $4.02 | $4.15 | +3.1% |
| 2025-05-01 ✓ | $3.56 | $3.73 | +4.8% |
| 2025-01-30 ✓ | $3.69 | $3.82 | +3.5% |
| 2024-10-31 ✓ | $3.75 | $3.89 | +3.9% |