| 股票 | 最新价 | 涨跌% | 成交量 | PE(TTM) | PE(Fwd) | PB | 市值 | 股息率 | 52W位置 |
|---|---|---|---|---|---|---|---|---|---|
| NVDA 英伟达 科技 | 199.57 | -0.04% | 223.7M | 40.7 | 17.8 | 30.8 | $4.85T | 2.0% | 83% |
| AAPL 苹果 科技 | 271.35 | -0.76% | 83.8M | 34.4 | 28.9 | 45.2 | $3.98T | 38.0% | 81% |
| TSLA 特斯拉 科技 | 381.63 | +2.12% | 50.8M | 353.4 | 150.5 | 17.4 | $1.43T | - | 48% |
| MSFT 微软 科技 | 407.78 | -1.92% | 70.6M | 25.6 | 21.2 | 7.8 | $3.03T | 86.0% | 25% |
| GOOG 谷歌 科技 | 381.94 | +13.08% | 44.4M | 29.2 | 28.2 | 11.1 | $4.62T | 24.0% | 99% |
| META Meta 科技 | 611.91 | -7.17% | 52.6M | 22.2 | 16.9 | 7.1 | $1.55T | 31.0% | 33% |
| QQQ 纳指ETF ETF | 667.74 | +2.51% | 39.2M | 35.3 | - | 1.9 | - | 49.0% | 99% |
| TSM 台积电 半导体 | 396.06 | +3.50% | 12.7M | 33.9 | 20.5 | 60.6 | $2.05T | 89.0% | 92% |
| AVGO 博通 半导体 | 417.43 | -0.60% | 21.8M | 81.0 | 23.0 | 24.8 | $1.98T | 64.0% | 94% |
| COIN Coinbase 金融科技 | 187.77 | -5.13% | 7.5M | 42.2 | 37.7 | 3.4 | $49.6B | - | 15% |
| CRCL Circle 金融科技 | 90.88 | -9.13% | 9.2M | - | 39.0 | 6.6 | $24.2B | - | 16% |
| HOOD Robinhood 金融科技 | 72.89 | -12.75% | 31.1M | 35.4 | 28.1 | 7.0 | $65.7B | - | 25% |
| BABA 阿里巴巴 中概股 | 131.88 | +0.14% | 7.4M | 23.3 | 17.8 | 2.0 | $325.4B | 81.0% | 31% |
| PDD 拼多多 中概股 | 99.88 | +2.16% | 6.6M | 10.3 | 7.1 | 2.3 | $141.8B | - | 10% |
| V Visa 支付 | 329.84 | +6.79% | 11.2M | 28.7 | 22.5 | 16.5 | $627.4B | 80.0% | 44% |
| MA 万事达 支付 | 502.92 | +0.11% | 6.0M | 30.4 | 22.2 | 58.1 | $444.8B | 66.0% | 18% |
| 指标 | NVDA 英伟达 |
AAPL 苹果 |
TSLA 特斯拉 |
MSFT 微软 |
GOOG 谷歌 |
META Meta |
QQQ 纳指ETF |
TSM 台积电 |
AVGO 博通 |
COIN Coinbase |
CRCL Circle |
HOOD Robinhood |
BABA 阿里巴巴 |
PDD 拼多多 |
V Visa |
MA 万事达 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 实时行情 | ||||||||||||||||
| 股价 ($) | 199.57 | 271.35 | 381.63 | 407.78 | 381.94 | 611.91 | 667.74 | 396.06 | 417.43 | 187.77 | 90.88 | 72.89 | 131.88 | 99.88 | 329.84 | 502.92 |
| 涨跌% | -0.04% | -0.76% | +2.12% | -1.92% | +13.08% | -7.17% | +2.51% | +3.50% | -0.60% | -5.13% | -9.13% | -12.75% | +0.14% | +2.16% | +6.79% | +0.11% |
| 市值 | $4.85T | $3.98T | $1.43T | $3.03T | $4.62T | $1.55T | - | $2.05T | $1.98T | $49.6B | $24.2B | $65.7B | $325.4B | $141.8B | $627.4B | $444.8B |
| 估值指标 | ||||||||||||||||
| PE (TTM) | 40.7 | 34.4 | 353.4 | 25.6 | 29.2 | 22.2 | 35.3 | 33.9 | 81.0 | 42.2 | - | 35.4 | 23.3 | 10.3 | 28.7 | 30.4 |
| PE (Forward) | 17.8 | 28.9 | 150.5 | 21.2 | 28.2 | 16.9 | - | 20.5 | 23.0 | 37.7 | 39.0 | 28.1 | 17.8 | 7.1 | 22.5 | 22.2 |
| P/B | 30.8 | 45.2 | 17.4 | 7.8 | 11.1 | 7.1 | 1.9 | 60.6 | 24.8 | 3.4 | 6.6 | 7.0 | 2.0 | 2.3 | 16.5 | 58.1 |
| P/S | 22.5 | 9.2 | 14.6 | 9.9 | 11.5 | 7.7 | - | 0.5 | 28.9 | 7.2 | 8.8 | 14.2 | 0.3 | 0.3 | 14.6 | 13.6 |
| EV/EBITDA | 36.0 | 26.2 | 126.7 | 18.2 | 27.6 | 16.6 | - | 2.8 | 54.5 | 27.4 | -249.6 | - | 17.8 | 1.5 | 19.8 | 23.2 |
| 盈利能力 | ||||||||||||||||
| 毛利率% | 71.1 | 47.3 | 19.1 | 68.6 | 59.6 | 82.0 | - | 61.9 | 76.7 | 85.2 | 8.7 | 92.2 | 40.8 | 56.3 | 97.5 | 100.0 |
| 经营利润率% | 65.0 | 35.4 | 4.2 | 47.1 | 31.6 | 41.3 | - | 58.1 | 44.9 | 11.3 | 7.2 | 38.5 | 7.1 | 22.4 | 67.3 | 57.7 |
| 净利润率% | 55.6 | 27.0 | 4.0 | 39.0 | 32.8 | 30.1 | - | 46.5 | 36.6 | 18.3 | -2.5 | 41.1 | 8.9 | 23.0 | 51.7 | 45.6 |
| ROE% | 101.5 | 152.0 | 4.9 | 34.4 | 35.7 | 30.2 | - | 36.2 | 33.4 | 10.1 | -2.8 | 21.5 | 8.2 | 27.3 | 60.4 | 209.9 |
| ROA% | 51.2 | 24.4 | 2.2 | 14.9 | 15.4 | 16.2 | - | 17.3 | 10.7 | 3.5 | -0.1 | 5.2 | 3.1 | 10.4 | 19.4 | 23.7 |
| 增长指标 | ||||||||||||||||
| 营收增速% | +73.2 | +15.7 | +15.8 | +16.7 | +18.0 | +23.8 | - | +35.1 | +29.5 | -22.2 | +76.9 | +15.1 | +1.7 | +12.0 | +17.1 | +17.6 |
| 盈利增速% | +95.6 | +18.3 | +8.3 | +59.8 | +31.1 | +10.7 | - | +58.4 | +31.6 | - | +880.2 | +2.7 | -70.9 | -10.8 | +26.7 | +24.2 |
| 财务健康 | ||||||||||||||||
| 负债/权益 | 7 | 103 | 19 | 32 | 16 | 39 | - | 17 | 83 | 53 | 2 | 138 | 26 | 1 | 67 | 256 |
| Beta | 2.33 | 1.11 | 1.92 | 1.11 | 1.13 | 1.31 | - | 1.25 | 1.25 | 3.61 | - | - | 0.49 | 0.06 | - | 0.83 |
| 股东回报 | ||||||||||||||||
| 股息率% | 2.0 | 38.0 | - | 86.0 | 24.0 | 31.0 | 49.0 | 89.0 | 64.0 | - | - | - | 81.0 | - | 80.0 | 66.0 |
| 派息率% | 0.8 | 13.0 | 0.0 | 21.3 | 6.4 | 7.6 | - | 27.9 | 47.2 | 0.0 | 0.0 | 0.0 | 19.4 | 0.0 | 22.0 | 18.4 |
| 公司 | 板块 | 下次财报 | EPS预期 |
|---|---|---|---|
| NVDA 英伟达 | 科技 | 2026-05-20 | $1.77 |
| AAPL 苹果 | 科技 | 待确认 | - |
| TSLA 特斯拉 | 科技 | 2026-07-22 | $0.45 |
| MSFT 微软 | 科技 | 2026-07-29 | $4.24 |
| GOOG 谷歌 | 科技 | 2026-07-23 | $2.78 |
| META Meta | 科技 | 2026-07-29 | $7.14 |
| QQQ 纳指ETF | ETF | 待确认 | - |
| TSM 台积电 | 半导体 | 2026-07-16 | $3.74 |
| AVGO 博通 | 半导体 | 2026-06-03 | $2.39 |
| COIN Coinbase | 金融科技 | 2026-05-07 | $0.23 |
| CRCL Circle | 金融科技 | 2026-05-11 | $0.18 |
| HOOD Robinhood | 金融科技 | 2026-07-29 | $0.42 |
| BABA 阿里巴巴 | 中概股 | 2026-05-13 | $5.95 |
| PDD 拼多多 | 中概股 | 2026-05-27 | $16.37 |
| V Visa | 支付 | 2026-07-28 | $3.21 |
| MA 万事达 | 支付 | 待确认 | - |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-20 (预计) | $1.77 | - | - |
| 2026-02-25 ✓ | $1.54 | $1.62 | +5.3% |
| 2025-11-19 ✓ | $1.26 | $1.3 | +3.5% |
| 2025-08-27 ✓ | $1.01 | $1.05 | +4.1% |
| 2025-05-28 ✓ | $0.75 | $0.81 | +8.0% |
| 2025-02-26 ✓ | $0.85 | $0.89 | +5.2% |
| 2024-11-20 ✓ | $0.75 | $0.81 | +8.5% |
| 2024-08-28 ✓ | $0.64 | $0.68 | +5.7% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-01-29 ✓ | $2.67 | $2.84 | +6.3% |
| 2025-10-30 ✓ | $1.77 | $1.85 | +4.5% |
| 2025-07-31 ✓ | $1.43 | $1.57 | +10.1% |
| 2025-05-01 ✓ | $1.62 | $1.65 | +1.7% |
| 2025-01-30 ✓ | $2.34 | $2.4 | +2.5% |
| 2024-10-31 ✓ | $0.95 | $0.97 | +2.5% |
| 2024-08-01 ✓ | $1.34 | $1.4 | +4.4% |
| 2024-05-02 ✓ | $1.5 | $1.53 | +2.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-22 (预计) | $0.45 | - | - |
| 2026-04-22 ✓ | $0.35 | $0.41 | +17.1% |
| 2026-01-28 ✓ | $0.45 | $0.5 | +11.0% |
| 2025-10-22 ✓ | $0.56 | $0.5 | -10.5% |
| 2025-07-23 ✓ | $0.4 | $0.4 | -1.0% |
| 2025-04-22 ✓ | $0.41 | $0.27 | -34.9% |
| 2025-01-29 ✓ | $0.77 | $0.73 | -4.8% |
| 2024-10-23 ✓ | $0.6 | $0.72 | +20.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-29 (预计) | $4.24 | - | - |
| 2026-04-29 ✓ | $4.06 | $4.27 | +5.2% |
| 2026-01-28 ✓ | $3.92 | $4.14 | +5.7% |
| 2025-10-29 ✓ | $3.66 | $4.13 | +12.7% |
| 2025-07-30 ✓ | $3.38 | $3.65 | +8.1% |
| 2025-04-30 ✓ | $3.22 | $3.46 | +7.4% |
| 2025-01-29 ✓ | $3.12 | $3.23 | +3.5% |
| 2024-10-30 ✓ | $3.11 | $3.3 | +6.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-23 (预计) | $2.78 | - | - |
| 2026-04-29 ✓ | $2.63 | $5.11 | +94.1% |
| 2026-02-04 ✓ | $2.64 | $2.82 | +6.8% |
| 2025-10-29 ✓ | $2.26 | $2.87 | +26.9% |
| 2025-07-23 ✓ | $2.2 | $2.31 | +5.1% |
| 2025-04-24 ✓ | $2.01 | $2.81 | +39.8% |
| 2025-02-04 ✓ | $2.13 | $2.15 | +1.2% |
| 2024-10-29 ✓ | $1.85 | $2.12 | +14.7% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-29 (预计) | $7.14 | - | - |
| 2026-04-29 ✓ | $6.66 | $10.44 | +56.8% |
| 2026-01-28 ✓ | $8.22 | $8.88 | +8.0% |
| 2025-10-29 ✓ | $6.71 | $1.05 | -84.3% |
| 2025-07-30 ✓ | $5.9 | $7.14 | +21.0% |
| 2025-04-30 ✓ | $5.22 | $6.43 | +23.1% |
| 2025-01-29 ✓ | $6.76 | $8.02 | +18.7% |
| 2024-10-30 ✓ | $5.29 | $6.03 | +13.9% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-16 (预计) | $3.74 | - | - |
| 2026-04-15 ✓ | $3.33 | $3.49 | +4.7% |
| 2026-01-15 ✓ | $2.98 | $3.14 | +5.5% |
| 2025-10-15 ✓ | $2.63 | $2.92 | +11.2% |
| 2025-07-17 ✓ | $2.31 | $2.47 | +6.8% |
| 2025-04-17 ✓ | $2.05 | $2.12 | +3.2% |
| 2025-01-16 ✓ | $2.22 | $2.24 | +0.7% |
| 2024-10-17 ✓ | $1.79 | $1.94 | +8.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-06-03 (预计) | $2.39 | - | - |
| 2026-03-04 ✓ | $2.02 | $2.05 | +1.3% |
| 2025-12-11 ✓ | $1.87 | $1.95 | +4.4% |
| 2025-09-04 ✓ | $1.66 | $1.69 | +1.6% |
| 2025-06-05 ✓ | $1.57 | $1.58 | +0.6% |
| 2025-03-06 ✓ | $1.51 | $1.6 | +6.1% |
| 2024-12-12 ✓ | $1.39 | $1.42 | +2.0% |
| 2024-09-05 ✓ | $1.21 | $1.24 | +2.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-07 (预计) | $0.23 | - | - |
| 2026-02-12 ✓ | $0.94 | $-2.49 | -364.9% |
| 2025-10-30 ✓ | $1.13 | $1.5 | +33.0% |
| 2025-07-31 ✓ | $1.49 | $5.14 | +245.6% |
| 2025-05-08 ✓ | $1.9 | $0.24 | -87.4% |
| 2025-02-13 ✓ | $2.04 | $4.68 | +129.0% |
| 2024-10-30 ✓ | $0.42 | $0.28 | -33.3% |
| 2024-08-01 ✓ | $0.8 | $0.14 | -82.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-11 (预计) | $0.18 | - | - |
| 2026-02-25 ✓ | $0.16 | $0.43 | +165.4% |
| 2025-11-12 ✓ | $0.18 | $0.64 | +249.0% |
| 2025-08-12 ✓ | $-0.81 | $-4.48 | -450.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-29 (预计) | $0.42 | - | - |
| 2026-04-28 ✓ | $0.39 | $0.38 | -2.0% |
| 2026-02-10 ✓ | $0.64 | $0.66 | +3.8% |
| 2025-11-05 ✓ | $0.54 | $0.61 | +12.1% |
| 2025-07-30 ✓ | $0.31 | $0.42 | +36.0% |
| 2025-04-30 ✓ | $0.33 | $0.37 | +13.5% |
| 2025-02-12 ✓ | $0.45 | $1.01 | +126.5% |
| 2024-10-30 ✓ | $0.18 | $0.17 | -3.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-13 (预计) | $5.95 | - | - |
| 2026-03-19 ✓ | $10.94 | $7.09 | -35.2% |
| 2025-11-25 ✓ | $5.78 | $4.36 | -24.6% |
| 2025-08-29 ✓ | $15.47 | $14.75 | -4.7% |
| 2025-05-15 ✓ | $12.81 | $12.52 | -2.3% |
| 2025-02-20 ✓ | $19.38 | $21.39 | +10.4% |
| 2024-11-15 ✓ | $14.77 | $15.06 | +1.9% |
| 2024-08-15 ✓ | $14.94 | $16.44 | +10.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-27 (预计) | $16.37 | - | - |
| 2026-03-25 ✓ | $21.02 | $17.69 | -15.8% |
| 2025-11-18 ✓ | $16.57 | $21.08 | +27.2% |
| 2025-08-25 ✓ | $14.8 | $22.07 | +49.1% |
| 2025-05-27 ✓ | $18.96 | $11.41 | -39.8% |
| 2025-03-20 ✓ | $16.89 | $18.53 | +9.7% |
| 2024-11-21 ✓ | $19.67 | $18.59 | -5.5% |
| 2024-08-26 ✓ | $20.02 | $23.24 | +16.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-07-28 (预计) | $3.21 | - | - |
| 2026-04-28 ✓ | $3.1 | $3.31 | +6.8% |
| 2026-01-29 ✓ | $3.14 | $3.17 | +0.9% |
| 2025-10-28 ✓ | $2.97 | $2.98 | +0.3% |
| 2025-07-29 ✓ | $2.85 | $2.98 | +4.7% |
| 2025-04-29 ✓ | $2.68 | $2.76 | +3.0% |
| 2025-01-30 ✓ | $2.66 | $2.75 | +3.3% |
| 2024-10-29 ✓ | $2.58 | $2.71 | +5.2% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-01-29 ✓ | $4.24 | $4.76 | +12.3% |
| 2025-10-30 ✓ | $4.31 | $4.38 | +1.5% |
| 2025-07-31 ✓ | $4.03 | $4.07 | +1.0% |
| 2025-05-01 ✓ | $3.56 | $3.73 | +4.8% |
| 2025-01-30 ✓ | $3.69 | $3.82 | +3.5% |
| 2024-10-31 ✓ | $3.75 | $3.89 | +3.9% |
| 2024-07-31 ✓ | $3.51 | $3.59 | +2.3% |
| 2024-05-01 ✓ | $3.24 | $3.31 | +2.2% |