| 股票 | 最新价 | 涨跌% | 成交量 | PE(TTM) | PE(Fwd) | PB | 市值 | 股息率 | 52W位置 |
|---|---|---|---|---|---|---|---|---|---|
| NVDA 英伟达 科技 | 198.87 | +9.22% | 177.5M | 40.7 | 17.7 | 30.7 | $4.83T | 2.0% | 88% |
| AAPL 苹果 科技 | 266.43 | +2.91% | 49.7M | 33.8 | 28.6 | 44.4 | $3.92T | 40.0% | 77% |
| TSLA 特斯拉 科技 | 391.95 | +14.19% | 113.2M | 359.6 | 141.4 | 17.9 | $1.47T | - | 61% |
| MSFT 微软 科技 | 411.22 | +9.85% | 43.0M | 25.7 | 21.8 | 7.8 | $3.06T | 93.0% | 27% |
| GOOG 谷歌 科技 | 334.47 | +6.27% | 15.1M | 30.9 | 24.9 | 9.7 | $4.05T | 25.0% | 92% |
| META Meta 科技 | 671.58 | +9.66% | 14.8M | 28.6 | 18.9 | 7.8 | $1.70T | 32.0% | 60% |
| QQQ 纳指ETF ETF | 637.40 | +5.17% | 47.0M | 33.7 | - | 1.8 | $250.6B | 49.0% | 99% |
| TSM 台积电 半导体 | 375.10 | +2.51% | 14.7M | 36.0 | 20.4 | 57.4 | $1.95T | 92.0% | 93% |
| AVGO 博通 半导体 | 396.72 | +13.14% | 29.5M | 77.2 | 22.0 | 23.5 | $1.88T | 68.0% | 92% |
| COIN Coinbase 金融科技 | 195.90 | +11.89% | 11.4M | 44.1 | 36.9 | 3.5 | $52.8B | - | 18% |
| CRCL Circle 金融科技 | 105.52 | +11.73% | 10.5M | - | 48.3 | 7.7 | $28.1B | - | 22% |
| HOOD Robinhood 金融科技 | 87.32 | +21.56% | 69.9M | 42.6 | 32.4 | 8.6 | $78.6B | - | 41% |
| BABA 阿里巴巴 中概股 | 133.28 | +6.35% | 8.1M | 23.5 | 17.8 | 2.0 | $318.8B | 80.0% | 33% |
| PDD 拼多多 中概股 | 101.97 | -1.72% | 5.8M | 10.4 | 7.2 | 2.4 | $144.8B | - | 21% |
| V Visa 支付 | 315.91 | +2.25% | 4.8M | 29.7 | 21.7 | 15.8 | $609.1B | 86.0% | 26% |
| MA 万事达 支付 | 519.96 | +2.53% | 2.4M | 31.5 | 22.9 | 60.1 | $464.0B | 68.0% | 32% |
| 指标 | NVDA 英伟达 |
AAPL 苹果 |
TSLA 特斯拉 |
MSFT 微软 |
GOOG 谷歌 |
META Meta |
QQQ 纳指ETF |
TSM 台积电 |
AVGO 博通 |
COIN Coinbase |
CRCL Circle |
HOOD Robinhood |
BABA 阿里巴巴 |
PDD 拼多多 |
V Visa |
MA 万事达 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 实时行情 | ||||||||||||||||
| 股价 ($) | 198.87 | 266.43 | 391.95 | 411.22 | 334.47 | 671.58 | 637.40 | 375.10 | 396.72 | 195.90 | 105.52 | 87.32 | 133.28 | 101.97 | 315.91 | 519.96 |
| 涨跌% | +9.22% | +2.91% | +14.19% | +9.85% | +6.27% | +9.66% | +5.17% | +2.51% | +13.14% | +11.89% | +11.73% | +21.56% | +6.35% | -1.72% | +2.25% | +2.53% |
| 市值 | $4.83T | $3.92T | $1.47T | $3.06T | $4.05T | $1.70T | $250.6B | $1.95T | $1.88T | $52.8B | $28.1B | $78.6B | $318.8B | $144.8B | $609.1B | $464.0B |
| 估值指标 | ||||||||||||||||
| PE (TTM) | 40.7 | 33.8 | 359.6 | 25.7 | 30.9 | 28.6 | 33.7 | 36.0 | 77.2 | 44.1 | - | 42.6 | 23.5 | 10.4 | 29.7 | 31.5 |
| PE (Forward) | 17.7 | 28.6 | 141.4 | 21.8 | 24.9 | 18.9 | - | 20.4 | 22.0 | 36.9 | 48.3 | 32.4 | 17.8 | 7.2 | 21.7 | 22.9 |
| P/B | 30.7 | 44.4 | 17.9 | 7.8 | 9.7 | 7.8 | 1.8 | 57.4 | 23.5 | 3.5 | 7.7 | 8.6 | 2.0 | 2.4 | 15.8 | 60.1 |
| P/S | 22.4 | 9.0 | 15.5 | 10.0 | 10.0 | 8.4 | - | 0.5 | 27.6 | 7.7 | 10.2 | 17.6 | 0.3 | 0.3 | 14.7 | 14.2 |
| EV/EBITDA | 35.5 | 25.0 | 127.4 | 16.9 | 26.2 | 16.5 | - | 3.0 | 51.9 | 26.9 | -277.3 | - | 17.7 | 1.6 | 20.7 | 22.7 |
| 盈利能力 | ||||||||||||||||
| 毛利率% | 71.1 | 47.3 | 18.0 | 68.6 | 59.6 | 82.0 | - | 59.9 | 76.7 | 85.2 | 8.7 | 92.4 | 40.8 | 56.3 | 97.8 | 100.0 |
| 经营利润率% | 65.0 | 35.4 | 4.7 | 47.1 | 31.6 | 41.3 | - | 53.9 | 44.9 | 11.3 | 7.2 | 46.5 | 7.1 | 22.4 | 68.3 | 57.7 |
| 净利润率% | 55.6 | 27.0 | 4.0 | 39.0 | 32.8 | 30.1 | - | 45.1 | 36.6 | 18.3 | -2.5 | 42.1 | 8.9 | 23.0 | 50.2 | 45.6 |
| ROE% | 101.5 | 152.0 | 4.9 | 34.4 | 35.7 | 30.2 | - | 35.1 | 33.4 | 10.1 | -2.8 | 22.0 | 8.2 | 27.3 | 54.0 | 209.9 |
| ROA% | 51.2 | 24.4 | 2.1 | 14.9 | 15.4 | 16.2 | - | 16.6 | 10.7 | 3.5 | -0.1 | 5.8 | 3.1 | 10.4 | 18.4 | 23.7 |
| 增长指标 | ||||||||||||||||
| 营收增速% | +73.2 | +15.7 | -3.1 | +16.7 | +18.0 | +23.8 | - | +20.5 | +29.5 | -22.2 | +76.9 | +26.5 | +1.7 | +12.0 | +14.6 | +17.6 |
| 盈利增速% | +95.6 | +18.3 | -60.6 | +59.8 | +31.1 | +10.7 | - | +35.0 | +31.6 | - | +880.2 | -34.5 | -70.9 | -10.8 | +17.4 | +24.2 |
| 财务健康 | ||||||||||||||||
| 负债/权益 | 7 | 103 | 18 | 32 | 16 | 39 | - | 20 | 83 | 53 | 2 | 136 | 26 | 1 | 55 | 256 |
| Beta | 2.33 | 1.11 | 1.92 | 1.11 | 1.13 | 1.31 | - | 1.25 | 1.25 | 3.61 | - | 2.46 | 0.49 | 0.06 | 0.80 | 0.83 |
| 股东回报 | ||||||||||||||||
| 股息率% | 2.0 | 40.0 | - | 93.0 | 25.0 | 32.0 | 49.0 | 92.0 | 68.0 | - | - | - | 80.0 | - | 86.0 | 68.0 |
| 派息率% | 0.8 | 13.0 | 0.0 | 21.3 | 7.7 | 8.9 | - | 28.7 | 47.2 | 0.0 | 0.0 | 0.0 | 19.4 | 0.0 | 22.9 | 18.4 |
| 公司 | 板块 | 下次财报 | EPS预期 |
|---|---|---|---|
| NVDA 英伟达 | 科技 | 2026-05-20 | $1.77 |
| AAPL 苹果 | 科技 | 2026-04-30 | $1.94 |
| TSLA 特斯拉 | 科技 | 2026-04-22 | $0.36 |
| MSFT 微软 | 科技 | 2026-04-29 | $4.07 |
| GOOG 谷歌 | 科技 | 2026-04-29 | $2.63 |
| META Meta | 科技 | 2026-04-29 | $6.62 |
| QQQ 纳指ETF | ETF | 待确认 | - |
| TSM 台积电 | 半导体 | 待确认 | - |
| AVGO 博通 | 半导体 | 2026-06-03 | $2.39 |
| COIN Coinbase | 金融科技 | 2026-05-07 | $0.24 |
| CRCL Circle | 金融科技 | 2026-05-11 | $0.19 |
| HOOD Robinhood | 金融科技 | 2026-04-28 | $0.43 |
| BABA 阿里巴巴 | 中概股 | 2026-05-14 | $6.63 |
| PDD 拼多多 | 中概股 | 2026-05-27 | $16.37 |
| V Visa | 支付 | 2026-04-28 | $3.1 |
| MA 万事达 | 支付 | 2026-04-30 | $4.41 |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-20 (预计) | $1.77 | - | - |
| 2026-02-25 ✓ | $1.54 | $1.62 | +5.3% |
| 2025-11-19 ✓ | $1.26 | $1.3 | +3.5% |
| 2025-08-27 ✓ | $1.01 | $1.05 | +4.1% |
| 2025-05-28 ✓ | $0.75 | $0.81 | +8.0% |
| 2025-02-26 ✓ | $0.85 | $0.89 | +5.2% |
| 2024-11-20 ✓ | $0.75 | $0.81 | +8.5% |
| 2024-08-28 ✓ | $0.64 | $0.68 | +5.7% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-30 (预计) | $1.94 | - | - |
| 2026-01-29 ✓ | $2.67 | $2.84 | +6.3% |
| 2025-10-30 ✓ | $1.77 | $1.85 | +4.5% |
| 2025-07-31 ✓ | $1.43 | $1.57 | +10.1% |
| 2025-05-01 ✓ | $1.62 | $1.65 | +1.7% |
| 2025-01-30 ✓ | $2.34 | $2.4 | +2.5% |
| 2024-10-31 ✓ | $0.95 | $0.97 | +2.5% |
| 2024-08-01 ✓ | $1.34 | $1.4 | +4.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-22 (预计) | $0.36 | - | - |
| 2026-01-28 ✓ | $0.45 | $0.5 | +11.0% |
| 2025-10-22 ✓ | $0.56 | $0.5 | -10.5% |
| 2025-07-23 ✓ | $0.4 | $0.4 | -1.0% |
| 2025-04-22 ✓ | $0.41 | $0.27 | -34.9% |
| 2025-01-29 ✓ | $0.77 | $0.73 | -4.8% |
| 2024-10-23 ✓ | $0.6 | $0.72 | +20.5% |
| 2024-07-23 ✓ | $0.62 | $0.52 | -16.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-29 (预计) | $4.07 | - | - |
| 2026-01-28 ✓ | $3.92 | $4.14 | +5.7% |
| 2025-10-29 ✓ | $3.66 | $4.13 | +12.7% |
| 2025-07-30 ✓ | $3.38 | $3.65 | +8.1% |
| 2025-04-30 ✓ | $3.22 | $3.46 | +7.4% |
| 2025-01-29 ✓ | $3.12 | $3.23 | +3.5% |
| 2024-10-30 ✓ | $3.11 | $3.3 | +6.1% |
| 2024-07-30 ✓ | $2.94 | $2.95 | +0.2% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-29 (预计) | $2.63 | - | - |
| 2026-02-04 ✓ | $2.64 | $2.82 | +6.8% |
| 2025-10-29 ✓ | $2.26 | $2.87 | +26.9% |
| 2025-07-23 ✓ | $2.2 | $2.31 | +5.1% |
| 2025-04-24 ✓ | $2.01 | $2.81 | +39.8% |
| 2025-02-04 ✓ | $2.13 | $2.15 | +1.2% |
| 2024-10-29 ✓ | $1.85 | $2.12 | +14.7% |
| 2024-07-23 ✓ | $1.84 | $1.89 | +2.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-29 (预计) | $6.62 | - | - |
| 2026-01-28 ✓ | $8.22 | $8.88 | +8.0% |
| 2025-10-29 ✓ | $6.71 | $1.05 | -84.3% |
| 2025-07-30 ✓ | $5.9 | $7.14 | +21.0% |
| 2025-04-30 ✓ | $5.22 | $6.43 | +23.1% |
| 2025-01-29 ✓ | $6.76 | $8.02 | +18.7% |
| 2024-10-30 ✓ | $5.29 | $6.03 | +13.9% |
| 2024-07-31 ✓ | $4.76 | $5.16 | +8.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-16 ✓ | $3.36 | - | - |
| 2026-01-15 ✓ | $2.98 | $3.14 | +5.5% |
| 2025-10-15 ✓ | $2.63 | $2.92 | +11.2% |
| 2025-07-17 ✓ | $2.31 | $2.47 | +6.8% |
| 2025-04-17 ✓ | $2.05 | $2.12 | +3.2% |
| 2025-01-16 ✓ | $2.22 | $2.24 | +0.7% |
| 2024-10-17 ✓ | $1.79 | $1.94 | +8.4% |
| 2024-07-18 ✓ | $1.42 | $1.48 | +4.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-06-03 (预计) | $2.39 | - | - |
| 2026-03-04 ✓ | $2.02 | $2.05 | +1.3% |
| 2025-12-11 ✓ | $1.87 | $1.95 | +4.4% |
| 2025-09-04 ✓ | $1.66 | $1.69 | +1.6% |
| 2025-06-05 ✓ | $1.57 | $1.58 | +0.6% |
| 2025-03-06 ✓ | $1.51 | $1.6 | +6.1% |
| 2024-12-12 ✓ | $1.39 | $1.42 | +2.0% |
| 2024-09-05 ✓ | $1.21 | $1.24 | +2.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-07 (预计) | $0.24 | - | - |
| 2026-02-12 ✓ | $0.94 | $-2.49 | -364.9% |
| 2025-10-30 ✓ | $1.13 | $1.5 | +33.0% |
| 2025-07-31 ✓ | $1.49 | $5.14 | +245.6% |
| 2025-05-08 ✓ | $1.9 | $0.24 | -87.4% |
| 2025-02-13 ✓ | $2.04 | $4.68 | +129.0% |
| 2024-10-30 ✓ | $0.42 | $0.28 | -33.3% |
| 2024-08-01 ✓ | $0.8 | $0.14 | -82.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-11 (预计) | $0.19 | - | - |
| 2026-02-25 ✓ | $0.16 | $0.43 | +165.4% |
| 2025-11-12 ✓ | $0.18 | $0.64 | +249.0% |
| 2025-08-12 ✓ | $-0.81 | $-4.48 | -450.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-28 (预计) | $0.43 | - | - |
| 2026-02-10 ✓ | $0.64 | $0.66 | +3.8% |
| 2025-11-05 ✓ | $0.54 | $0.61 | +12.1% |
| 2025-07-30 ✓ | $0.31 | $0.42 | +36.0% |
| 2025-04-30 ✓ | $0.33 | $0.37 | +13.5% |
| 2025-02-12 ✓ | $0.45 | $1.01 | +126.5% |
| 2024-10-30 ✓ | $0.18 | $0.17 | -3.4% |
| 2024-08-07 ✓ | $0.15 | $0.21 | +37.3% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-14 (预计) | $6.63 | - | - |
| 2026-03-19 ✓ | $10.94 | $7.09 | -35.2% |
| 2025-11-25 ✓ | $5.78 | $4.36 | -24.6% |
| 2025-08-29 ✓ | $15.47 | $14.75 | -4.7% |
| 2025-05-15 ✓ | $12.81 | $12.52 | -2.3% |
| 2025-02-20 ✓ | $19.38 | $21.39 | +10.4% |
| 2024-11-15 ✓ | $14.77 | $15.06 | +1.9% |
| 2024-08-15 ✓ | $14.94 | $16.44 | +10.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-27 (预计) | $16.37 | - | - |
| 2026-03-25 ✓ | $21.02 | $17.69 | -15.8% |
| 2025-11-18 ✓ | $16.57 | $21.08 | +27.2% |
| 2025-08-25 ✓ | $14.8 | $22.07 | +49.1% |
| 2025-05-27 ✓ | $18.96 | $11.41 | -39.8% |
| 2025-03-20 ✓ | $19.67 | $20.15 | +2.4% |
| 2024-11-21 ✓ | $19.67 | $18.59 | -5.5% |
| 2024-08-26 ✓ | $20.02 | $23.24 | +16.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-28 (预计) | $3.1 | - | - |
| 2026-01-29 ✓ | $3.14 | $3.17 | +0.9% |
| 2025-10-28 ✓ | $2.97 | $2.98 | +0.3% |
| 2025-07-29 ✓ | $2.85 | $2.98 | +4.7% |
| 2025-04-29 ✓ | $2.68 | $2.76 | +3.0% |
| 2025-01-30 ✓ | $2.66 | $2.75 | +3.3% |
| 2024-10-29 ✓ | $2.58 | $2.71 | +5.2% |
| 2024-07-23 ✓ | $2.42 | $2.42 | +0.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-30 (预计) | $4.41 | - | - |
| 2026-01-29 ✓ | $4.24 | $4.76 | +12.3% |
| 2025-10-30 ✓ | $4.31 | $4.38 | +1.5% |
| 2025-07-31 ✓ | $4.02 | $4.15 | +3.1% |
| 2025-05-01 ✓ | $3.56 | $3.73 | +4.8% |
| 2025-01-30 ✓ | $3.69 | $3.82 | +3.5% |
| 2024-10-31 ✓ | $3.75 | $3.89 | +3.9% |
| 2024-07-31 ✓ | $3.51 | $3.59 | +2.3% |