| 股票 | 最新价 | 涨跌% | 成交量 | PE(TTM) | PE(Fwd) | PB | 市值 | 股息率 | 52W位置 |
|---|---|---|---|---|---|---|---|---|---|
| NVDA 英伟达 科技 | 178.10 | +7.83% | 126.9M | 36.4 | 16.0 | 27.5 | $4.33T | 2.0% | 71% |
| AAPL 苹果 科技 | 253.50 | +2.79% | 61.4M | 32.1 | 27.2 | 42.3 | $3.73T | 41.0% | 70% |
| TSLA 特斯拉 科技 | 346.65 | -2.43% | 71.8M | 324.0 | 123.3 | 15.8 | $1.30T | - | 45% |
| MSFT 微软 科技 | 372.29 | +3.71% | 20.8M | 23.3 | 19.8 | 7.1 | $2.77T | 98.0% | 10% |
| GOOG 谷歌 科技 | 303.93 | +11.27% | 16.9M | 28.1 | 22.6 | 8.8 | $3.68T | 28.0% | 77% |
| META Meta 科技 | 575.05 | +7.21% | 9.1M | 24.5 | 16.0 | 6.7 | $1.45T | 37.0% | 30% |
| QQQ 纳指ETF ETF | 588.59 | +5.43% | 46.3M | 31.7 | - | 1.6 | $231.4B | 46.0% | 78% |
| TSM 台积电 半导体 | 345.32 | +9.11% | 6.4M | 33.3 | 19.3 | 52.8 | $1.79T | 102.0% | 82% |
| AVGO 博通 半导体 | 333.97 | +13.82% | 32.7M | 65.0 | 18.7 | 19.8 | $1.58T | 83.0% | 69% |
| COIN Coinbase 金融科技 | 175.18 | +8.95% | 7.3M | 39.4 | 31.3 | 3.2 | $47.2B | - | 11% |
| CRCL Circle 金融科技 | 94.12 | +4.68% | 7.9M | - | 38.2 | 6.8 | $25.0B | - | 17% |
| HOOD Robinhood 金融科技 | 69.65 | +6.89% | 23.4M | 34.0 | 25.3 | 6.9 | $62.7B | - | 30% |
| BABA 阿里巴巴 中概股 | 119.72 | -1.85% | 10.3M | 21.3 | 15.4 | 1.8 | $285.8B | 86.0% | 24% |
| PDD 拼多多 中概股 | 99.54 | +1.14% | 4.8M | 10.2 | 7.0 | 2.3 | $141.3B | - | 23% |
| V Visa 支付 | 302.55 | +1.00% | 4.4M | 28.4 | 20.8 | 15.1 | $583.3B | 88.0% | 10% |
| MA 万事达 支付 | 498.28 | +0.87% | 3.6M | 30.1 | 22.0 | 57.6 | $444.7B | 69.0% | 21% |
| 指标 | NVDA 英伟达 |
AAPL 苹果 |
TSLA 特斯拉 |
MSFT 微软 |
GOOG 谷歌 |
META Meta |
QQQ 纳指ETF |
TSM 台积电 |
AVGO 博通 |
COIN Coinbase |
CRCL Circle |
HOOD Robinhood |
BABA 阿里巴巴 |
PDD 拼多多 |
V Visa |
MA 万事达 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 实时行情 | ||||||||||||||||
| 股价 ($) | 178.10 | 253.50 | 346.65 | 372.29 | 303.93 | 575.05 | 588.59 | 345.32 | 333.97 | 175.18 | 94.12 | 69.65 | 119.72 | 99.54 | 302.55 | 498.28 |
| 涨跌% | +7.83% | +2.79% | -2.43% | +3.71% | +11.27% | +7.21% | +5.43% | +9.11% | +13.82% | +8.95% | +4.68% | +6.89% | -1.85% | +1.14% | +1.00% | +0.87% |
| 市值 | $4.33T | $3.73T | $1.30T | $2.77T | $3.68T | $1.45T | $231.4B | $1.79T | $1.58T | $47.2B | $25.0B | $62.7B | $285.8B | $141.3B | $583.3B | $444.7B |
| 估值指标 | ||||||||||||||||
| PE (TTM) | 36.4 | 32.1 | 324.0 | 23.3 | 28.1 | 24.5 | 31.7 | 33.3 | 65.0 | 39.4 | - | 34.0 | 21.3 | 10.2 | 28.4 | 30.1 |
| PE (Forward) | 16.0 | 27.2 | 123.3 | 19.8 | 22.6 | 16.0 | - | 19.3 | 18.7 | 31.3 | 38.2 | 25.3 | 15.4 | 7.0 | 20.8 | 22.0 |
| P/B | 27.5 | 42.3 | 15.8 | 7.1 | 8.8 | 6.7 | 1.6 | 52.8 | 19.8 | 3.2 | 6.8 | 6.9 | 1.8 | 2.3 | 15.1 | 57.6 |
| P/S | 20.1 | 8.6 | 13.7 | 9.1 | 9.1 | 7.2 | - | 0.5 | 23.2 | 6.9 | 9.1 | 14.0 | 0.3 | 0.3 | 14.1 | 13.6 |
| EV/EBITDA | 32.1 | 24.5 | 121.1 | 16.0 | 24.1 | 14.3 | - | 2.7 | 43.9 | 25.4 | -245.6 | - | 16.1 | 1.5 | 20.1 | 22.1 |
| 盈利能力 | ||||||||||||||||
| 毛利率% | 71.1 | 47.3 | 18.0 | 68.6 | 59.6 | 82.0 | - | 59.9 | 76.7 | 85.2 | 8.7 | 92.4 | 40.8 | 56.3 | 97.8 | 100.0 |
| 经营利润率% | 65.0 | 35.4 | 4.7 | 47.1 | 31.6 | 41.3 | - | 53.9 | 44.9 | 11.3 | 7.2 | 46.5 | 7.1 | 22.4 | 68.3 | 57.7 |
| 净利润率% | 55.6 | 27.0 | 4.0 | 39.0 | 32.8 | 30.1 | - | 45.1 | 36.6 | 18.3 | -2.5 | 42.1 | 8.9 | 23.0 | 50.2 | 45.6 |
| ROE% | 101.5 | 152.0 | 4.9 | 34.4 | 35.7 | 30.2 | - | 35.1 | 33.4 | 10.1 | -2.8 | 22.0 | 8.2 | 27.3 | 54.0 | 209.9 |
| ROA% | 51.2 | 24.4 | 2.1 | 14.9 | 15.4 | 16.2 | - | 16.6 | 10.7 | 3.5 | -0.1 | 5.8 | 3.1 | 10.4 | 18.4 | 23.7 |
| 增长指标 | ||||||||||||||||
| 营收增速% | +73.2 | +15.7 | -3.1 | +16.7 | +18.0 | +23.8 | - | +20.5 | +29.5 | -22.2 | +76.9 | +26.5 | +1.7 | +12.0 | +14.6 | +17.6 |
| 盈利增速% | +95.6 | +18.3 | -60.6 | +59.8 | +31.1 | +10.7 | - | +35.0 | +31.6 | - | +880.2 | -34.5 | -70.9 | -10.8 | +17.4 | +24.2 |
| 财务健康 | ||||||||||||||||
| 负债/权益 | 7 | 103 | 18 | 32 | 16 | 39 | - | 20 | 83 | 53 | 2 | 136 | 26 | 1 | 55 | 256 |
| Beta | 2.33 | 1.11 | 1.92 | 1.11 | 1.13 | 1.31 | - | 1.25 | 1.25 | 3.61 | - | 2.46 | 0.49 | 0.06 | 0.80 | 0.83 |
| 股东回报 | ||||||||||||||||
| 股息率% | 2.0 | 41.0 | - | 98.0 | 28.0 | 37.0 | 46.0 | 102.0 | 83.0 | - | - | - | 86.0 | - | 88.0 | 69.0 |
| 派息率% | 0.8 | 13.0 | 0.0 | 21.3 | 7.7 | 8.9 | - | 28.7 | 47.2 | 0.0 | 0.0 | 0.0 | 19.4 | 0.0 | 22.9 | 18.4 |
| 公司 | 板块 | 下次财报 | EPS预期 |
|---|---|---|---|
| NVDA 英伟达 | 科技 | 2026-05-20 | $1.78 |
| AAPL 苹果 | 科技 | 2026-04-30 | $1.94 |
| TSLA 特斯拉 | 科技 | 2026-04-22 | $0.39 |
| MSFT 微软 | 科技 | 2026-04-29 | $4.09 |
| GOOG 谷歌 | 科技 | 2026-04-29 | $2.62 |
| META Meta | 科技 | 2026-04-29 | $6.61 |
| QQQ 纳指ETF | ETF | 待确认 | - |
| TSM 台积电 | 半导体 | 待确认 | - |
| AVGO 博通 | 半导体 | 2026-06-03 | $2.39 |
| COIN Coinbase | 金融科技 | 2026-05-07 | $0.5 |
| CRCL Circle | 金融科技 | 2026-05-12 | $0.19 |
| HOOD Robinhood | 金融科技 | 2026-04-28 | $0.44 |
| BABA 阿里巴巴 | 中概股 | 2026-05-14 | $8.12 |
| PDD 拼多多 | 中概股 | 2026-05-27 | $16.37 |
| V Visa | 支付 | 2026-04-28 | $3.09 |
| MA 万事达 | 支付 | 2026-04-30 | $4.4 |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-20 (预计) | $1.78 | - | - |
| 2026-02-25 ✓ | $1.54 | $1.62 | +5.3% |
| 2025-11-19 ✓ | $1.26 | $1.3 | +3.5% |
| 2025-08-27 ✓ | $1.01 | $1.05 | +4.1% |
| 2025-05-28 ✓ | $0.75 | $0.81 | +8.0% |
| 2025-02-26 ✓ | $0.85 | $0.89 | +5.2% |
| 2024-11-20 ✓ | $0.75 | $0.81 | +8.5% |
| 2024-08-28 ✓ | $0.64 | $0.68 | +5.7% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-30 (预计) | $1.94 | - | - |
| 2026-01-29 ✓ | $2.67 | $2.84 | +6.3% |
| 2025-10-30 ✓ | $1.77 | $1.85 | +4.5% |
| 2025-07-31 ✓ | $1.43 | $1.57 | +10.1% |
| 2025-05-01 ✓ | $1.62 | $1.65 | +1.7% |
| 2025-01-30 ✓ | $2.34 | $2.4 | +2.5% |
| 2024-10-31 ✓ | $0.95 | $0.97 | +2.5% |
| 2024-08-01 ✓ | $1.34 | $1.4 | +4.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-22 (预计) | $0.39 | - | - |
| 2026-01-28 ✓ | $0.45 | $0.5 | +11.0% |
| 2025-10-22 ✓ | $0.56 | $0.5 | -10.5% |
| 2025-07-23 ✓ | $0.4 | $0.4 | -1.0% |
| 2025-04-22 ✓ | $0.41 | $0.27 | -34.9% |
| 2025-01-29 ✓ | $0.77 | $0.73 | -4.8% |
| 2024-10-23 ✓ | $0.6 | $0.72 | +20.5% |
| 2024-07-23 ✓ | $0.62 | $0.52 | -16.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-29 (预计) | $4.09 | - | - |
| 2026-01-28 ✓ | $3.85 | $5.16 | +34.1% |
| 2025-10-29 ✓ | $3.66 | $3.72 | +1.6% |
| 2025-07-30 ✓ | $3.38 | $3.65 | +8.0% |
| 2025-04-30 ✓ | $3.22 | $3.46 | +7.6% |
| 2025-01-29 ✓ | $3.1 | $3.23 | +4.1% |
| 2024-10-30 ✓ | $3.11 | $3.3 | +6.2% |
| 2024-07-30 ✓ | $2.93 | $2.95 | +0.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-29 (预计) | $2.62 | - | - |
| 2026-02-04 ✓ | $2.64 | $2.82 | +6.8% |
| 2025-10-29 ✓ | $2.26 | $2.87 | +26.9% |
| 2025-07-23 ✓ | $2.2 | $2.31 | +5.1% |
| 2025-04-24 ✓ | $2.01 | $2.81 | +39.8% |
| 2025-02-04 ✓ | $2.13 | $2.15 | +1.2% |
| 2024-10-29 ✓ | $1.85 | $2.12 | +14.7% |
| 2024-07-23 ✓ | $1.84 | $1.89 | +2.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-29 (预计) | $6.61 | - | - |
| 2026-01-28 ✓ | $8.22 | $8.88 | +8.0% |
| 2025-10-29 ✓ | $6.71 | $1.05 | -84.3% |
| 2025-07-30 ✓ | $5.9 | $7.14 | +21.0% |
| 2025-04-30 ✓ | $5.22 | $6.43 | +23.1% |
| 2025-01-29 ✓ | $6.76 | $8.02 | +18.7% |
| 2024-10-30 ✓ | $5.29 | $6.03 | +13.9% |
| 2024-07-31 ✓ | $4.76 | $5.16 | +8.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-06-03 (预计) | $2.39 | - | - |
| 2026-03-04 ✓ | $2.02 | $2.05 | +1.3% |
| 2025-12-11 ✓ | $1.87 | $1.95 | +4.4% |
| 2025-09-04 ✓ | $1.66 | $1.69 | +1.6% |
| 2025-06-05 ✓ | $1.57 | $1.58 | +0.6% |
| 2025-03-06 ✓ | $1.51 | $1.6 | +6.1% |
| 2024-12-12 ✓ | $1.39 | $1.42 | +2.0% |
| 2024-09-05 ✓ | $1.21 | $1.24 | +2.8% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-07 (预计) | $0.5 | - | - |
| 2026-02-12 ✓ | $0.94 | $-2.49 | -364.9% |
| 2025-10-30 ✓ | $1.13 | $1.5 | +33.0% |
| 2025-07-31 ✓ | $1.49 | $5.14 | +245.6% |
| 2025-05-08 ✓ | $1.9 | $0.24 | -87.4% |
| 2025-02-13 ✓ | $2.04 | $4.68 | +129.0% |
| 2024-10-30 ✓ | $0.42 | $0.28 | -33.3% |
| 2024-08-01 ✓ | $0.8 | $0.14 | -82.5% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-12 (预计) | $0.19 | - | - |
| 2026-02-25 ✓ | $0.16 | $0.43 | +165.4% |
| 2025-11-12 ✓ | $0.18 | $0.64 | +249.0% |
| 2025-08-12 ✓ | $-0.81 | $-4.48 | -450.4% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-28 (预计) | $0.44 | - | - |
| 2026-02-10 ✓ | $0.68 | $0.73 | +6.3% |
| 2025-11-05 ✓ | $0.61 | $0.68 | +10.9% |
| 2025-07-30 ✓ | $0.36 | $0.5 | +39.5% |
| 2025-04-30 ✓ | $0.33 | $0.37 | +13.5% |
| 2025-02-12 ✓ | $0.52 | $1.04 | +99.1% |
| 2024-10-30 ✓ | $0.26 | $0.26 | +0.4% |
| 2024-08-07 ✓ | $0.26 | $0.3 | +16.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-14 (预计) | $8.12 | - | - |
| 2026-03-19 ✓ | $10.94 | $7.09 | -35.2% |
| 2025-11-25 ✓ | $5.78 | $4.36 | -24.6% |
| 2025-08-29 ✓ | $15.47 | $14.75 | -4.7% |
| 2025-05-15 ✓ | $12.81 | $12.52 | -2.3% |
| 2025-02-20 ✓ | $19.38 | $21.39 | +10.4% |
| 2024-11-15 ✓ | $14.77 | $15.06 | +1.9% |
| 2024-08-15 ✓ | $14.94 | $16.44 | +10.0% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-05-27 (预计) | $16.37 | - | - |
| 2026-03-25 ✓ | $21.02 | $17.69 | -15.8% |
| 2025-11-18 ✓ | $16.57 | $21.08 | +27.2% |
| 2025-08-25 ✓ | $14.8 | $22.07 | +49.1% |
| 2025-05-27 ✓ | $18.96 | $11.41 | -39.8% |
| 2025-03-20 ✓ | $19.67 | $20.15 | +2.4% |
| 2024-11-21 ✓ | $19.67 | $18.59 | -5.5% |
| 2024-08-26 ✓ | $20.02 | $23.24 | +16.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-28 (预计) | $3.09 | - | - |
| 2026-01-29 ✓ | $3.14 | $3.17 | +0.9% |
| 2025-10-28 ✓ | $2.97 | $2.98 | +0.3% |
| 2025-07-29 ✓ | $2.85 | $2.98 | +4.7% |
| 2025-04-29 ✓ | $2.68 | $2.76 | +3.0% |
| 2025-01-30 ✓ | $2.66 | $2.75 | +3.3% |
| 2024-10-29 ✓ | $2.58 | $2.71 | +5.2% |
| 2024-07-23 ✓ | $2.42 | $2.42 | +0.1% |
| 财报日期 | EPS预期 | EPS实际 | Surprise |
|---|---|---|---|
| 2026-04-30 (预计) | $4.4 | - | - |
| 2026-01-29 ✓ | $4.24 | $4.76 | +12.3% |
| 2025-10-30 ✓ | $4.31 | $4.38 | +1.5% |
| 2025-07-31 ✓ | $4.02 | $4.15 | +3.1% |
| 2025-05-01 ✓ | $3.56 | $3.73 | +4.8% |
| 2025-01-30 ✓ | $3.69 | $3.82 | +3.5% |
| 2024-10-31 ✓ | $3.75 | $3.89 | +3.9% |
| 2024-07-31 ✓ | $3.51 | $3.59 | +2.3% |